TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $39 Avg Close $33.40 Range $30.45 - $38.00
Q3 2025
Shares 1,100 Value ($000) $37 Avg Close $32.54 Range $29.79 - $37.48
Q2 2025
Shares 1,100 Value ($000) $34 Avg Close $29.60 Range $26.63 - $31.46
Q1 2025
Shares 1,100 Value ($000) $33 Avg Close $29.05 Range $26.47 - $31.24
Q4 2024
Shares 1,100 Value ($000) $34 Avg Close $29.91 Range $26.83 - $32.42
Q3 2024
Shares 1,100 Value ($000) $33 Avg Close $27.75 Range $23.44 - $30.46
Q1 2021
Shares 18,600 Value ($000) $517 Avg Close $23.28 Range $20.19 - $26.02
Q4 2020
Shares 18,600 Value ($000) $451 Avg Close $18.30 Range $14.85 - $21.75
Q3 2020
Shares 18,600 Value ($000) $334 Avg Close $14.23 Range $13.12 - $16.22
Q2 2020
Shares 18,600 Value ($000) $338 Avg Close $14.19 Range $11.74 - $17.07
Q1 2020
Shares 17,100 Value ($000) $312 Avg Close $20.11 Range $11.01 - $24.91
Q4 2019
Shares 17,100 Value ($000) $508 Avg Close $22.40 Range $20.54 - $24.11
Q3 2019
Shares 17,100 Value ($000) $470 Avg Close $20.86 Range $18.33 - $23.84
Q2 2019
Shares 17,100 Value ($000) $510 Avg Close $21.76 Range $19.02 - $24.73
Q1 2019
Shares 17,100 Value ($000) $478 Avg Close $21.99 Range $17.24 - $24.65
Q4 2018
Shares 17,100 Value ($000) $381 Avg Close $21.81 Range $17.11 - $25.89
Q3 2018
Shares 17,100 Value ($000) $534 Avg Close $27.62 Range $23.99 - $30.45
Q2 2018
Shares 18,300 Value ($000) $683 Avg Close $25.49 Range $22.05 - $28.88
Q1 2018
Shares 16,700 Value ($000) $507 Avg Close $21.92 Range $20.03 - $24.14
Q4 2017
Shares 12,300 Value ($000) $326 Avg Close $22.03 Range $19.38 - $24.39
Q3 2017
Shares 11,200 Value ($000) $351 Avg Close $20.84 Range $18.63 - $24.36
Q2 2017
Shares 1,800 Value ($000) $45 Avg Close $17.14 Range $15.83 - $19.65