Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,260 | $45 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 277 | $9 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 2,622 | $82 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 5,278 | $159 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 5,848 | $178 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 5,523 | $167 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 1,728 | $47 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 1,395 | $38 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 1,058 | $33 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 4 | $0 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 2,247 | $57 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 10,594 | $286 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 8,864 | $303 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 1,684 | $47 | $23.23 | $21.24 - $24.71 |
| Q1 2022 | 642 | $17 | $24.49 | $23.57 - $25.91 |
| Q2 2021 | 1 | $0 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 495 | $14 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 1,416 | $34 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 358 | $6 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 987 | $18 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 2,126 | $39 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 1,488 | $44 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 921 | $25 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 1,895 | $57 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 1,858 | $52 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 1,633 | $36 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 1,792 | $56 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 1,949 | $73 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 2,509 | $76 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 3,784 | $100 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 3,033 | $95 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 355 | $9 | $17.14 | $15.83 - $19.65 |