TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,448 Value ($000) $1,090 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 29,484 Value ($000) $981 Avg Close $32.54 Range $29.79 - $37.48

Q2 2025

Shares 28,568 Value ($000) $891 Avg Close $29.60 Range $26.63 - $31.46

Q1 2025

Shares 30,589 Value ($000) $922 Avg Close $29.05 Range $26.47 - $31.24

Q4 2024

Shares 28,821 Value ($000) $879 Avg Close $29.91 Range $26.83 - $32.42

Q3 2024

Shares 26,640 Value ($000) $806 Avg Close $27.75 Range $23.44 - $30.46

Q2 2024

Shares 23,999 Value ($000) $650 Avg Close $23.92 Range $22.40 - $25.59

Q1 2024

Shares 22,118 Value ($000) $595 Avg Close $25.69 Range $23.69 - $29.31

Q4 2023

Shares 16,884 Value ($000) $531 Avg Close $27.03 Range $24.40 - $29.87

Q3 2023

Shares 12,913 Value ($000) $350 Avg Close $26.21 Range $23.03 - $29.23

Q2 2021

Shares 275 Value ($000) $8 Avg Close $24.14 Range $22.67 - $25.66

Q1 2021

Shares 55,799 Value ($000) $1,552 Avg Close $23.28 Range $20.19 - $26.02

Q4 2020

Shares 54,479 Value ($000) $1,322 Avg Close $18.30 Range $14.85 - $21.75

Q3 2020

Shares 55,828 Value ($000) $1,005 Avg Close $14.23 Range $13.12 - $16.22

Q2 2020

Shares 65,636 Value ($000) $1,195 Avg Close $14.19 Range $11.74 - $17.07

Q1 2020

Shares 59,265 Value ($000) $1,084 Avg Close $20.11 Range $11.01 - $24.91

Q4 2019

Shares 88,032 Value ($000) $2,618 Avg Close $22.40 Range $20.54 - $24.11

Q3 2019

Shares 82,162 Value ($000) $2,259 Avg Close $20.86 Range $18.33 - $23.84

Q2 2019

Shares 79,350 Value ($000) $2,371 Avg Close $21.76 Range $19.02 - $24.73

Q1 2019

Shares 72,829 Value ($000) $2,038 Avg Close $21.99 Range $17.24 - $24.65

Q4 2018

Shares 65,449 Value ($000) $1,460 Avg Close $21.81 Range $17.11 - $25.89

Q3 2018

Shares 65,736 Value ($000) $2,054 Avg Close $27.62 Range $23.99 - $30.45

Q2 2018

Shares 65,880 Value ($000) $2,460 Avg Close $25.49 Range $22.05 - $28.88

Q1 2018

Shares 60,714 Value ($000) $1,846 Avg Close $21.92 Range $20.03 - $24.14

Q4 2017

Shares 50,731 Value ($000) $1,347 Avg Close $22.03 Range $19.38 - $24.39

Q3 2017

Shares 23,506 Value ($000) $737 Avg Close $20.84 Range $18.63 - $24.36

Q2 2017

Shares 2,162 Value ($000) $55 Avg Close $17.14 Range $15.83 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,448	$1,090	$33.40	$30.45 - $38.00
Q3 2025	29,484	$981	$32.54	$29.79 - $37.48
Q2 2025	28,568	$891	$29.60	$26.63 - $31.46
Q1 2025	30,589	$922	$29.05	$26.47 - $31.24
Q4 2024	28,821	$879	$29.91	$26.83 - $32.42
Q3 2024	26,640	$806	$27.75	$23.44 - $30.46
Q2 2024	23,999	$650	$23.92	$22.40 - $25.59
Q1 2024	22,118	$595	$25.69	$23.69 - $29.31
Q4 2023	16,884	$531	$27.03	$24.40 - $29.87
Q3 2023	12,913	$350	$26.21	$23.03 - $29.23
Q2 2021	275	$8	$24.14	$22.67 - $25.66
Q1 2021	55,799	$1,552	$23.28	$20.19 - $26.02
Q4 2020	54,479	$1,322	$18.30	$14.85 - $21.75
Q3 2020	55,828	$1,005	$14.23	$13.12 - $16.22
Q2 2020	65,636	$1,195	$14.19	$11.74 - $17.07
Q1 2020	59,265	$1,084	$20.11	$11.01 - $24.91
Q4 2019	88,032	$2,618	$22.40	$20.54 - $24.11
Q3 2019	82,162	$2,259	$20.86	$18.33 - $23.84
Q2 2019	79,350	$2,371	$21.76	$19.02 - $24.73
Q1 2019	72,829	$2,038	$21.99	$17.24 - $24.65
Q4 2018	65,449	$1,460	$21.81	$17.11 - $25.89
Q3 2018	65,736	$2,054	$27.62	$23.99 - $30.45
Q2 2018	65,880	$2,460	$25.49	$22.05 - $28.88
Q1 2018	60,714	$1,846	$21.92	$20.03 - $24.14
Q4 2017	50,731	$1,347	$22.03	$19.38 - $24.39
Q3 2017	23,506	$737	$20.84	$18.63 - $24.36
Q2 2017	2,162	$55	$17.14	$15.83 - $19.65