TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,463 Value ($000) $947 Avg Close $33.40 Range $30.45 - $38.00
Q3 2025
Shares 22,870 Value ($000) $761 Avg Close $32.54 Range $29.79 - $37.48
Q2 2025
Shares 21,991 Value ($000) $686 Avg Close $29.60 Range $26.63 - $31.46
Q1 2025
Shares 20,037 Value ($000) $604 Avg Close $29.05 Range $26.47 - $31.24
Q4 2024
Shares 27,367 Value ($000) $835 Avg Close $29.91 Range $26.83 - $32.42
Q3 2024
Shares 30,330 Value ($000) $918 Avg Close $27.75 Range $23.44 - $30.46
Q2 2024
Shares 17,348 Value ($000) $470 Avg Close $23.92 Range $22.40 - $25.59
Q1 2024
Shares 18,471 Value ($000) $497 Avg Close $25.69 Range $23.69 - $29.31
Q4 2023
Shares 25,066 Value ($000) $789 Avg Close $27.03 Range $24.40 - $29.87
Q3 2023
Shares 15,041 Value ($000) $408 Avg Close $26.21 Range $23.03 - $29.23
Q2 2023
Shares 16,049 Value ($000) $411 Avg Close $22.70 Range $19.99 - $24.96
Q1 2023
Shares 21,064 Value ($000) $569 Avg Close $29.16 Range $24.20 - $32.10
Q4 2022
Shares 9,082 Value ($000) $310 Avg Close $28.69 Range $24.31 - $31.99
Q3 2022
Shares 2,691 Value ($000) $74 Avg Close $23.23 Range $21.24 - $24.71
Q2 2022
Shares 2,485 Value ($000) $62 Avg Close $22.52 Range $21.21 - $24.23
Q1 2022
Shares 2,770 Value ($000) $75 Avg Close $24.49 Range $23.57 - $25.91
Q4 2021
Shares 2,212 Value ($000) $61 Avg Close $24.31 Range $23.15 - $25.75
Q3 2021
Shares 2,217 Value ($000) $64 Avg Close $24.54 Range $23.61 - $25.77
Q2 2021
Shares 9,622 Value ($000) $271 Avg Close $24.14 Range $22.67 - $25.66
Q1 2021
Shares 10,336 Value ($000) $287 Avg Close $23.28 Range $20.19 - $26.02
Q4 2020
Shares 15,419 Value ($000) $375 Avg Close $18.30 Range $14.85 - $21.75
Q3 2020
Shares 9,722 Value ($000) $175 Avg Close $14.23 Range $13.12 - $16.22
Q2 2020
Shares 11,227 Value ($000) $204 Avg Close $14.19 Range $11.74 - $17.07
Q1 2020
Shares 9,309 Value ($000) $169 Avg Close $20.11 Range $11.01 - $24.91
Q4 2019
Shares 21,405 Value ($000) $636 Avg Close $22.40 Range $20.54 - $24.11
Q3 2019
Shares 14,895 Value ($000) $410 Avg Close $20.86 Range $18.33 - $23.84
Q2 2019
Shares 7,905 Value ($000) $237 Avg Close $21.76 Range $19.02 - $24.73
Q1 2019
Shares 11,179 Value ($000) $313 Avg Close $21.99 Range $17.24 - $24.65
Q4 2018
Shares 21,472 Value ($000) $479 Avg Close $21.81 Range $17.11 - $25.89
Q3 2018
Shares 19,653 Value ($000) $614 Avg Close $27.62 Range $23.99 - $30.45
Q2 2018
Shares 20,951 Value ($000) $782 Avg Close $25.49 Range $22.05 - $28.88
Q1 2018
Shares 18,276 Value ($000) $556 Avg Close $21.92 Range $20.03 - $24.14
Q4 2017
Shares 20,484 Value ($000) $543 Avg Close $22.03 Range $19.38 - $24.39
Q3 2017
Shares 15,001 Value ($000) $470 Avg Close $20.84 Range $18.63 - $24.36
Q2 2017
Shares 9,276 Value ($000) $235 Avg Close $17.14 Range $15.83 - $19.65
Q1 2017
Shares 6,156 Value ($000) $138 Avg Close $15.89 Range $14.94 - $17.08
Q4 2016
Shares 5,119 Value ($000) $106 Avg Close $13.50 Range $11.58 - $15.80
Q3 2016
Shares 6,445 Value ($000) $102 Avg Close $11.31 Range $10.61 - $11.73
Q2 2016
Shares 15,345 Value ($000) $230 Avg Close $10.49 Range $9.04 - $11.90
Q1 2016
Shares 3,157 Value ($000) $40 Avg Close $9.18 Range $8.90 - $9.54
Q4 2015
Shares 3,157 Value ($000) $39 Avg Close $8.63 Range $7.35 - $10.02
Q3 2015
Shares 2,145 Value ($000) $23 Avg Close $7.65 Range $7.09 - $8.10
Q2 2015
Shares 2,669 Value ($000) $27 Avg Close $7.51 Range $6.67 - $7.79
Q1 2015
Shares 2,468 Value ($000) $26 Avg Close $7.61 Range $6.41 - $8.23
Q4 2014
Shares 2,468 Value ($000) $26 Avg Close $7.50 Range $7.28 - $7.62
Q3 2014
Shares 2,468 Value ($000) $26 Avg Close $7.48 Range $7.17 - $7.73
Q2 2014
Shares 2,468 Value ($000) $26 Avg Close $7.53 Range $7.26 - $7.81
Q1 2014
Shares 6,899 Value ($000) $74 Avg Close $7.49 Range $6.64 - $8.30
Q4 2013
Shares 6,910 Value ($000) $66 Avg Close $6.31 Range $5.71 - $6.99