Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263,115 | $9,420 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 288,914 | $9,615 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 278,711 | $8,696 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 275,926 | $8,319 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 231,840 | $7,073 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 245,086 | $7,416 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 270,049 | $7,316 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 274,013 | $7,376 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 283,219 | $8,910 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 301,872 | $8,181 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 296,136 | $7,575 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 362,815 | $9,803 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 423,347 | $14,449 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 516,747 | $14,288 | $23.23 | $21.24 - $24.71 |
| Q2 2022 | 539,647 | $13,491 | $22.52 | $21.21 - $24.23 |
| Q1 2022 | 539,647 | $14,576 | $24.49 | $23.57 - $25.91 |
| Q4 2021 | 582,847 | $16,145 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 586,769 | $16,987 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 591,775 | $16,641 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 580,906 | $16,155 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 532,598 | $12,921 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 499,298 | $8,987 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 662,879 | $12,071 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 653,779 | $11,958 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 684,449 | $20,356 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 679,781 | $18,694 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 669,061 | $19,992 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 681,413 | $19,066 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 681,562 | $15,199 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 700,246 | $21,876 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 690,258 | $25,774 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 594,189 | $18,063 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 499,428 | $13,260 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 618,519 | $19,384 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 649,671 | $16,417 | $17.14 | $15.83 - $19.65 |
| Q1 2017 | 652,271 | $14,611 | $15.89 | $14.94 - $17.08 |
| Q4 2016 | 652,271 | $13,476 | $13.50 | $11.58 - $15.80 |
| Q3 2016 | 468,200 | $7,374 | $11.31 | $10.61 - $11.73 |
| Q2 2016 | 444,200 | $6,663 | $10.49 | $9.04 - $11.90 |
| Q1 2016 | 444,200 | $5,615 | $9.18 | $8.90 - $9.54 |
| Q4 2015 | 444,200 | $5,513 | $8.63 | $7.35 - $10.02 |
| Q3 2015 | 444,200 | $4,828 | $7.65 | $7.09 - $8.10 |
| Q2 2015 | 444,200 | $4,451 | $7.51 | $6.67 - $7.79 |
| Q1 2015 | 444,200 | $4,820 | $7.61 | $6.41 - $8.23 |
| Q4 2014 | 444,200 | $4,709 | $7.50 | $7.28 - $7.62 |
| Q3 2014 | 444,200 | $4,673 | $7.48 | $7.17 - $7.73 |
| Q2 2014 | 444,200 | $4,682 | $7.53 | $7.26 - $7.81 |
| Q1 2014 | 444,200 | $4,753 | $7.49 | $6.64 - $8.30 |
| Q4 2013 | 444,200 | $4,273 | $6.31 | $5.71 - $6.99 |
| Q3 2013 | 444,200 | $3,998 | $6.11 | $5.63 - $6.47 |
| Q2 2013 | 444,200 | $3,740 | $5.66 | $5.09 - $5.93 |