Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,619 | $416 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 10,919 | $363 | $32.54 | $29.79 - $37.48 |
| Q1 2021 | 9,214 | $257 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 9,211 | $224 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 29,311 | $528 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 42,414 | $773 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 42,414 | $776 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 42,414 | $1,262 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 42,414 | $1,167 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 42,514 | $1,271 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 42,514 | $1,190 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 36,612 | $817 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 33,808 | $1,057 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 29,708 | $1,110 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 29,603 | $900 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 29,603 | $786 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 26,903 | $844 | $20.84 | $18.63 - $24.36 |