Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 114,917 | $3,922 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 89,586 | $2,477 | $23.23 | $21.24 - $24.71 |
| Q2 2022 | 133,978 | $3,349 | $22.52 | $21.21 - $24.23 |
| Q1 2022 | 133,679 | $3,611 | $24.49 | $23.57 - $25.91 |
| Q4 2021 | 131,651 | $3,647 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 137,559 | $3,975 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 140,506 | $3,951 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 118,473 | $3,295 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 23,051 | $559 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 120,004 | $2,160 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 7,014 | $128 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 16,579 | $303 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 28,947 | $861 | $22.40 | $20.54 - $24.11 |
| Q3 2016 | 71,096 | $1,120 | $11.31 | $10.61 - $11.73 |
| Q2 2016 | 256,045 | $3,841 | $10.49 | $9.04 - $11.90 |
| Q1 2016 | 309,077 | $3,907 | $9.18 | $8.90 - $9.54 |
| Q4 2015 | 311,776 | $3,869 | $8.63 | $7.35 - $10.02 |
| Q3 2015 | 304,729 | $3,318 | $7.65 | $7.09 - $8.10 |
| Q2 2015 | 295,934 | $2,965 | $7.51 | $6.67 - $7.79 |
| Q1 2015 | 291,189 | $3,138 | $7.61 | $6.41 - $8.23 |
| Q4 2014 | 196,294 | $2,081 | $7.50 | $7.28 - $7.62 |
| Q3 2014 | 198,272 | $2,090 | $7.48 | $7.17 - $7.73 |
| Q2 2014 | 193,517 | $2,040 | $7.53 | $7.26 - $7.81 |
| Q1 2014 | 107,373 | $1,149 | $7.49 | $6.64 - $8.30 |