Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,582 | $128 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 3,329 | $111 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 1,008 | $31 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 10,022 | $302 | $29.05 | $26.47 - $31.24 |
| Q4 2021 | 73 | $2,022 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 81 | $2,341 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 81 | $2,278 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 3,495 | $97,196 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 1,906 | $46,240 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 1,828 | $32,904 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 373 | $6,792 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 2,295 | $41,976 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 1,781 | $52,967 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 1,227 | $33,742 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 1,198 | $35,796 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 1,573 | $44,013 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 203 | $4,527 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 220 | $6,873 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 220 | $8,215 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 1,365 | $41,496 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 1,842 | $48,905 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 607 | $19,023 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 652 | $16,476 | $17.14 | $15.83 - $19.65 |