Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 291,802 | $10,446 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 291,802 | $9,711 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 298,395 | $9,310 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 298,801 | $9,009 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 299,001 | $9,123 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 300,162 | $9,083 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 300,563 | $8,142 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 298,141 | $8,026 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 291,831 | $9,181 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 291,398 | $7,897 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 290,404 | $7,429 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 284,959 | $7,700 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 285,228 | $9,735 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 285,092 | $7,883 | $23.23 | $21.24 - $24.71 |
| Q2 2022 | 283,950 | $7,099 | $22.52 | $21.21 - $24.23 |
| Q1 2022 | 281,358 | $7,599 | $24.49 | $23.57 - $25.91 |
| Q4 2021 | 279,393 | $7,739 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 277,106 | $8,008 | $24.54 | $23.61 - $25.77 |
| Q2 2021 | 275,108 | $7,736 | $24.14 | $22.67 - $25.66 |
| Q1 2021 | 262,517 | $7,300 | $23.28 | $20.19 - $26.02 |
| Q4 2020 | 261,717 | $6,349 | $18.30 | $14.85 - $21.75 |
| Q3 2020 | 252,069 | $4,537 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 246,621 | $4,491 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 250,871 | $4,588 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 233,771 | $6,952 | $22.40 | $20.54 - $24.11 |
| Q3 2019 | 229,327 | $6,306 | $20.86 | $18.33 - $23.84 |
| Q2 2019 | 218,971 | $6,543 | $21.76 | $19.02 - $24.73 |
| Q1 2019 | 214,971 | $6,015 | $21.99 | $17.24 - $24.65 |
| Q4 2018 | 215,271 | $4,800 | $21.81 | $17.11 - $25.89 |
| Q3 2018 | 215,971 | $6,747 | $27.62 | $23.99 - $30.45 |
| Q2 2018 | 216,478 | $8,083 | $25.49 | $22.05 - $28.88 |
| Q1 2018 | 273,771 | $8,322 | $21.92 | $20.03 - $24.14 |
| Q4 2017 | 286,351 | $7,603 | $22.03 | $19.38 - $24.39 |
| Q3 2017 | 287,949 | $9,024 | $20.84 | $18.63 - $24.36 |
| Q2 2017 | 287,949 | $7,276 | $17.14 | $15.83 - $19.65 |
| Q1 2017 | 287,756 | $6,445 | $15.89 | $14.94 - $17.08 |
| Q4 2016 | 287,756 | $5,945 | $13.50 | $11.58 - $15.80 |
| Q3 2016 | 195,119 | $3,073 | $11.31 | $10.61 - $11.73 |
| Q2 2016 | 46,400 | $696 | $10.49 | $9.04 - $11.90 |
| Q1 2016 | 9,644 | $122 | $9.18 | $8.90 - $9.54 |