TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,462 Value ($000) $205 Avg Close $20.86 Range $18.33 - $23.84

Q2 2019

Shares 12,985 Value ($000) $388 Avg Close $21.76 Range $19.02 - $24.73

Q1 2019

Shares 13,847 Value ($000) $387 Avg Close $21.99 Range $17.24 - $24.65

Q4 2018

Shares 13,986 Value ($000) $312 Avg Close $21.81 Range $17.11 - $25.89

Q3 2018

Shares 13,454 Value ($000) $419 Avg Close $27.62 Range $23.99 - $30.45

Q2 2018

Shares 7,352 Value ($000) $273 Avg Close $25.49 Range $22.05 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,462	$205	$20.86	$18.33 - $23.84
Q2 2019	12,985	$388	$21.76	$19.02 - $24.73
Q1 2019	13,847	$387	$21.99	$17.24 - $24.65
Q4 2018	13,986	$312	$21.81	$17.11 - $25.89
Q3 2018	13,454	$419	$27.62	$23.99 - $30.45
Q2 2018	7,352	$273	$25.49	$22.05 - $28.88