TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,560 Value ($000) $0 Avg Close $29.16 Range $24.20 - $32.10

Q4 2021

Shares 12,571 Value ($000) $348 Avg Close $24.31 Range $23.15 - $25.75

Q3 2021

Shares 20,100 Value ($000) $581 Avg Close $24.54 Range $23.61 - $25.77

Q2 2021

Shares 21,700 Value ($000) $610 Avg Close $24.14 Range $22.67 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,560	$0	$29.16	$24.20 - $32.10
Q4 2021	12,571	$348	$24.31	$23.15 - $25.75
Q3 2021	20,100	$581	$24.54	$23.61 - $25.77
Q2 2021	21,700	$610	$24.14	$22.67 - $25.66