TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $12 Avg Close $33.40 Range $30.45 - $38.00
Q3 2025
Shares 349 Value ($000) $12 Avg Close $32.54 Range $29.79 - $37.48
Q2 2025
Shares 2,024 Value ($000) $63 Avg Close $29.60 Range $26.63 - $31.46
Q1 2025
Shares 285 Value ($000) $9 Avg Close $29.05 Range $26.47 - $31.24
Q4 2024
Shares 1,053 Value ($000) $32 Avg Close $29.91 Range $26.83 - $32.42
Q3 2024
Shares 408 Value ($000) $12 Avg Close $27.75 Range $23.44 - $30.46
Q2 2024
Shares 1,397 Value ($000) $38 Avg Close $23.92 Range $22.40 - $25.59
Q1 2024
Shares 230 Value ($000) $6 Avg Close $25.69 Range $23.69 - $29.31
Q4 2023
Shares 659 Value ($000) $21 Avg Close $27.03 Range $24.40 - $29.87
Q3 2023
Shares 1,299 Value ($000) $35 Avg Close $26.21 Range $23.03 - $29.23
Q2 2023
Shares 342 Value ($000) $9 Avg Close $22.70 Range $19.99 - $24.96
Q2 2022
Shares 35 Value ($000) $1 Avg Close $22.52 Range $21.21 - $24.23
Q1 2022
Shares 157 Value ($000) $4 Avg Close $24.49 Range $23.57 - $25.91
Q4 2021
Shares 228 Value ($000) $6 Avg Close $24.31 Range $23.15 - $25.75
Q3 2021
Shares 68 Value ($000) $2 Avg Close $24.54 Range $23.61 - $25.77
Q2 2021
Shares 632 Value ($000) $18 Avg Close $24.14 Range $22.67 - $25.66
Q1 2021
Shares 736 Value ($000) $21 Avg Close $23.28 Range $20.19 - $26.02
Q4 2020
Shares 2,919 Value ($000) $71 Avg Close $18.30 Range $14.85 - $21.75
Q3 2020
Shares 7,960 Value ($000) $143 Avg Close $14.23 Range $13.12 - $16.22
Q2 2020
Shares 1,533 Value ($000) $28 Avg Close $14.19 Range $11.74 - $17.07
Q3 2019
Shares 46 Value ($000) $1 Avg Close $20.86 Range $18.33 - $23.84
Q1 2019
Shares 5 Value ($000) $0 Avg Close $21.99 Range $17.24 - $24.65
Q4 2018
Shares 1,482 Value ($000) $33 Avg Close $21.81 Range $17.11 - $25.89
Q3 2018
Shares 642 Value ($000) $20 Avg Close $27.62 Range $23.99 - $30.45
Q2 2018
Shares 53 Value ($000) $2 Avg Close $25.49 Range $22.05 - $28.88
Q4 2017
Shares 614 Value ($000) $17 Avg Close $22.03 Range $19.38 - $24.39
Q3 2017
Shares 1,488 Value ($000) $47 Avg Close $20.84 Range $18.63 - $24.36
Q1 2017
Shares 251 Value ($000) $6 Avg Close $15.89 Range $14.94 - $17.08
Q4 2016
Shares 851 Value ($000) $18 Avg Close $13.50 Range $11.58 - $15.80
Q2 2016
Shares 429 Value ($000) $6 Avg Close $10.49 Range $9.04 - $11.90
Q1 2016
Shares 155 Value ($000) $2 Avg Close $9.18 Range $8.90 - $9.54
Q4 2015
Shares 8 Value ($000) $0 Avg Close $8.63 Range $7.35 - $10.02
Q3 2015
Shares 336 Value ($000) $4 Avg Close $7.65 Range $7.09 - $8.10
Q2 2015
Shares 462 Value ($000) $5 Avg Close $7.51 Range $6.67 - $7.79
Q1 2015
Shares 152 Value ($000) $2 Avg Close $7.61 Range $6.41 - $8.23
Q1 2014
Shares 893 Value ($000) $10 Avg Close $7.49 Range $6.64 - $8.30
Q4 2013
Shares 2,404 Value ($000) $23 Avg Close $6.31 Range $5.71 - $6.99
Q2 2013
Shares 2,947 Value ($000) $25 Avg Close $5.66 Range $5.09 - $5.93