TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,168 Value ($000) $328 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 16,160 Value ($000) $538 Avg Close $32.54 Range $29.79 - $37.48

Q2 2025

Shares 8,231 Value ($000) $257 Avg Close $29.60 Range $26.63 - $31.46

Q1 2025

Shares 7,785 Value ($000) $235 Avg Close $29.05 Range $26.47 - $31.24

Q1 2023

Shares 32,739 Value ($000) $885 Avg Close $29.16 Range $24.20 - $32.10

Q2 2021

Shares 8,031 Value ($000) $226 Avg Close $24.14 Range $22.67 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,168	$328	$33.40	$30.45 - $38.00
Q3 2025	16,160	$538	$32.54	$29.79 - $37.48
Q2 2025	8,231	$257	$29.60	$26.63 - $31.46
Q1 2025	7,785	$235	$29.05	$26.47 - $31.24
Q1 2023	32,739	$885	$29.16	$24.20 - $32.10
Q2 2021	8,031	$226	$24.14	$22.67 - $25.66