TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,203 Value ($000) $258 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 7,004 Value ($000) $234 Avg Close $32.54 Range $29.79 - $37.48

Q1 2024

Shares 13,625 Value ($000) $367 Avg Close $25.69 Range $23.69 - $29.31

Q4 2023

Shares 18,277 Value ($000) $575 Avg Close $27.03 Range $24.40 - $29.87

Q2 2023

Shares 26,444 Value ($000) $676 Avg Close $22.70 Range $19.99 - $24.96

Q1 2023

Shares 23,590 Value ($000) $638 Avg Close $29.16 Range $24.20 - $32.10

Q2 2021

Shares 8,696 Value ($000) $245 Avg Close $24.14 Range $22.67 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,203	$258	$33.40	$30.45 - $38.00
Q3 2025	7,004	$234	$32.54	$29.79 - $37.48
Q1 2024	13,625	$367	$25.69	$23.69 - $29.31
Q4 2023	18,277	$575	$27.03	$24.40 - $29.87
Q2 2023	26,444	$676	$22.70	$19.99 - $24.96
Q1 2023	23,590	$638	$29.16	$24.20 - $32.10
Q2 2021	8,696	$245	$24.14	$22.67 - $25.66