TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $28 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 770 Value ($000) $26 Avg Close $32.54 Range $29.79 - $37.48

Q2 2025

Shares 770 Value ($000) $24 Avg Close $29.60 Range $26.63 - $31.46

Q1 2025

Shares 770 Value ($000) $23 Avg Close $29.05 Range $26.47 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$28	$33.40	$30.45 - $38.00
Q3 2025	770	$26	$32.54	$29.79 - $37.48
Q2 2025	770	$24	$29.60	$26.63 - $31.46
Q1 2025	770	$23	$29.05	$26.47 - $31.24