Ticker: TSBK CUSIP: 887098101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,400 | $229 | $33.40 | $30.45 - $38.00 |
| Q3 2025 | 6,400 | $213 | $32.54 | $29.79 - $37.48 |
| Q2 2025 | 6,400 | $200 | $29.60 | $26.63 - $31.46 |
| Q1 2025 | 6,400 | $193 | $29.05 | $26.47 - $31.24 |
| Q4 2024 | 6,400 | $195 | $29.91 | $26.83 - $32.42 |
| Q3 2024 | 6,400 | $194 | $27.75 | $23.44 - $30.46 |
| Q2 2024 | 6,400 | $173 | $23.92 | $22.40 - $25.59 |
| Q1 2024 | 6,400 | $172 | $25.69 | $23.69 - $29.31 |
| Q4 2023 | 6,400 | $201 | $27.03 | $24.40 - $29.87 |
| Q3 2023 | 6,400 | $173 | $26.21 | $23.03 - $29.23 |
| Q2 2023 | 6,400 | $164 | $22.70 | $19.99 - $24.96 |
| Q1 2023 | 6,400 | $173 | $29.16 | $24.20 - $32.10 |
| Q4 2022 | 6,400 | $216 | $28.69 | $24.31 - $31.99 |
| Q3 2022 | 6,400 | $178 | $23.23 | $21.24 - $24.71 |
| Q2 2022 | 6,400 | $158 | $22.52 | $21.21 - $24.23 |
| Q1 2022 | 6,400 | $174 | $24.49 | $23.57 - $25.91 |
| Q4 2021 | 6,400 | $177 | $24.31 | $23.15 - $25.75 |
| Q3 2021 | 12,800 | $371 | $24.54 | $23.61 - $25.77 |
| Q1 2021 | 12,800 | $356 | $23.28 | $20.19 - $26.02 |
| Q3 2020 | 11,800 | $212 | $14.23 | $13.12 - $16.22 |
| Q2 2020 | 11,800 | $215 | $14.19 | $11.74 - $17.07 |
| Q1 2020 | 11,800 | $200 | $20.11 | $11.01 - $24.91 |
| Q4 2019 | 11,800 | $351 | $22.40 | $20.54 - $24.11 |