TIME INC NEW

CUSIP: 887228104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,200 Value ($000) $1,018 Avg Close — Range —
Q3 2017
Shares 71,700 Value ($000) $968 Avg Close — Range —
Q2 2017
Shares 50,100 Value ($000) $719 Avg Close — Range —
Q1 2017
Shares 56,800 Value ($000) $1,099 Avg Close — Range —
Q4 2016
Shares 55,200 Value ($000) $985 Avg Close — Range —
Q3 2016
Shares 20,500 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 20,500 Value ($000) $337 Avg Close — Range —