TIME INC NEW

CUSIP: 887228104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,987 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 52,229 Value ($000) $705 Avg Close — Range —
Q2 2017
Shares 39,729 Value ($000) $570 Avg Close — Range —
Q1 2017
Shares 37,429 Value ($000) $724 Avg Close — Range —
Q4 2016
Shares 37,439 Value ($000) $668 Avg Close — Range —
Q3 2016
Shares 62,939 Value ($000) $911 Avg Close — Range —
Q2 2016
Shares 56,339 Value ($000) $927 Avg Close — Range —
Q1 2016
Shares 44,339 Value ($000) $685 Avg Close — Range —
Q4 2015
Shares 33,939 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 43,039 Value ($000) $820 Avg Close — Range —
Q2 2015
Shares 43,130 Value ($000) $992 Avg Close — Range —
Q1 2015
Shares 36,330 Value ($000) $815 Avg Close — Range —
Q4 2014
Shares 31,052 Value ($000) $764 Avg Close — Range —
Q3 2014
Shares 31,162 Value ($000) $730 Avg Close — Range —
Q2 2014
Shares 14,628 Value ($000) $354 Avg Close — Range —