TIME INC NEW

CUSIP: 887228104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,050 Value ($000) $186 Avg Close — Range —
Q4 2015
Shares 29,679 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 501,868 Value ($000) $9,561 Avg Close — Range —
Q2 2015
Shares 2,248,157 Value ($000) $51,730 Avg Close — Range —
Q1 2015
Shares 8,273,369 Value ($000) $185,654 Avg Close — Range —
Q4 2014
Shares 8,042,850 Value ($000) $197,935 Avg Close — Range —
Q3 2014
Shares 7,998,579 Value ($000) $187,407 Avg Close — Range —
Q2 2014
Shares 8,123,224 Value ($000) $196,744 Avg Close — Range —