TIME INC NEW

CUSIP: 887228104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,362 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 19,362 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 22,476 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 22,476 Value ($000) $435 Avg Close — Range —
Q4 2016
Shares 22,476 Value ($000) $401 Avg Close — Range —
Q3 2016
Shares 22,476 Value ($000) $325 Avg Close — Range —
Q2 2016
Shares 26,133 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 26,133 Value ($000) $403 Avg Close — Range —
Q4 2015
Shares 26,133 Value ($000) $410 Avg Close — Range —
Q3 2015
Shares 26,133 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 26,133 Value ($000) $601 Avg Close — Range —
Q1 2015
Shares 26,133 Value ($000) $586 Avg Close — Range —
Q4 2014
Shares 26,133 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 26,133 Value ($000) $612 Avg Close — Range —
Q2 2014
Shares 26,133 Value ($000) $633 Avg Close — Range —