TIME INC NEW

CUSIP: 887228104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 60,500 Value ($000) $1,116 Avg Close — Range —
Q3 2017
Shares 73,600 Value ($000) $993 Avg Close — Range —
Q2 2017
Shares 71,100 Value ($000) $1,020 Avg Close — Range —
Q1 2017
Shares 58,600 Value ($000) $1,133 Avg Close — Range —
Q4 2016
Shares 64,600 Value ($000) $1,153 Avg Close — Range —
Q3 2016
Shares 70,100 Value ($000) $1,015 Avg Close — Range —
Q2 2016
Shares 65,400 Value ($000) $1,076 Avg Close — Range —
Q1 2016
Shares 69,800 Value ($000) $1,077 Avg Close — Range —
Q4 2015
Shares 71,100 Value ($000) $1,114 Avg Close — Range —
Q3 2015
Shares 65,500 Value ($000) $1,247 Avg Close — Range —
Q2 2015
Shares 61,300 Value ($000) $1,410 Avg Close — Range —
Q1 2015
Shares 64,500 Value ($000) $1,447 Avg Close — Range —
Q4 2014
Shares 63,100 Value ($000) $1,553 Avg Close — Range —
Q3 2014
Shares 65,840 Value ($000) $1,543 Avg Close — Range —