TIME INC NEW

CUSIP: 887228104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,650 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 9,650 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 9,650 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 9,650 Value ($000) $234 Avg Close — Range —