TIME INC NEW

CUSIP: 887228104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 521,187 Value ($000) $9,616 Avg Close — Range —
Q3 2017
Shares 494,931 Value ($000) $6,682 Avg Close — Range —
Q2 2017
Shares 482,470 Value ($000) $6,923 Avg Close — Range —
Q1 2017
Shares 513,270 Value ($000) $9,932 Avg Close — Range —
Q4 2016
Shares 524,270 Value ($000) $9,358 Avg Close — Range —
Q3 2016
Shares 531,470 Value ($000) $7,696 Avg Close — Range —
Q2 2016
Shares 536,270 Value ($000) $8,827 Avg Close — Range —
Q1 2016
Shares 536,570 Value ($000) $8,285 Avg Close — Range —
Q4 2015
Shares 477,070 Value ($000) $7,476 Avg Close — Range —
Q3 2015
Shares 414,070 Value ($000) $7,888 Avg Close — Range —
Q2 2015
Shares 377,395 Value ($000) $8,684 Avg Close — Range —
Q1 2015
Shares 313,885 Value ($000) $7,907 Avg Close — Range —
Q4 2014
Shares 313,885 Value ($000) $7,907 Avg Close — Range —
Q3 2014
Shares 316,247 Value ($000) $7,410 Avg Close — Range —
Q2 2014
Shares 359,660 Value ($000) $8,711 Avg Close — Range —