TIME INC NEW

CUSIP: 887228104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,500 Value ($000) $710 Avg Close — Range —
Q3 2017
Shares 37,300 Value ($000) $504 Avg Close — Range —
Q1 2017
Shares 54,400 Value ($000) $1,053 Avg Close — Range —
Q4 2016
Shares 54,400 Value ($000) $971 Avg Close — Range —
Q3 2016
Shares 41,000 Value ($000) $594 Avg Close — Range —
Q2 2016
Shares 51,600 Value ($000) $849 Avg Close — Range —
Q1 2016
Shares 32,000 Value ($000) $494 Avg Close — Range —
Q2 2015
Shares 28,600 Value ($000) $658 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $726 Avg Close — Range —
Q3 2014
Shares 46,800 Value ($000) $1,097 Avg Close — Range —