TIME INC NEW

CUSIP: 887228104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 203 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 212 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 6,113 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 5,452 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 6,065 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 5,813 Value ($000) $88 Avg Close — Range —
Q4 2015
Shares 4,012 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 4,451 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 4,704 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 4,315 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 4,091 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 3,237 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 3,527 Value ($000) $84 Avg Close — Range —