TIME INC NEW

CUSIP: 887228104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 199,795 Value ($000) $3,685 Avg Close — Range —
Q3 2017
Shares 602,122 Value ($000) $8,129 Avg Close — Range —
Q2 2017
Shares 598,336 Value ($000) $8,585 Avg Close — Range —
Q1 2017
Shares 383,985 Value ($000) $7,429 Avg Close — Range —
Q4 2016
Shares 427,451 Value ($000) $7,631 Avg Close — Range —
Q3 2016
Shares 161,542 Value ($000) $2,340 Avg Close — Range —
Q2 2016
Shares 200,181 Value ($000) $3,295 Avg Close — Range —
Q1 2016
Shares 544,074 Value ($000) $8,399 Avg Close — Range —
Q4 2015
Shares 629,285 Value ($000) $9,860 Avg Close — Range —
Q3 2015
Shares 744,673 Value ($000) $14,186 Avg Close — Range —
Q2 2015
Shares 843,813 Value ($000) $19,416 Avg Close — Range —
Q1 2015
Shares 94,932 Value ($000) $2,130 Avg Close — Range —
Q4 2014
Shares 96,730 Value ($000) $2,381 Avg Close — Range —
Q3 2014
Shares 51,089 Value ($000) $1,197 Avg Close — Range —
Q2 2014
Shares 48,549 Value ($000) $1,176 Avg Close — Range —