TIME INC NEW

CUSIP: 887228104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 158,054 Value ($000) $3,011 Avg Close — Range —
Q2 2015
Shares 147,180 Value ($000) $3,387 Avg Close — Range —
Q1 2015
Shares 152,182 Value ($000) $3,415 Avg Close — Range —