TIME INC NEW

CUSIP: 887228104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,065 Value ($000) $518 Avg Close — Range —
Q3 2017
Shares 39,852 Value ($000) $538 Avg Close — Range —
Q4 2016
Shares 12,145 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 32,800 Value ($000) $475 Avg Close — Range —
Q2 2016
Shares 37,200 Value ($000) $612 Avg Close — Range —
Q1 2016
Shares 19,100 Value ($000) $295 Avg Close — Range —
Q4 2015
Shares 7,600 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 19,100 Value ($000) $439 Avg Close — Range —
Q1 2015
Shares 6,400 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $10 Avg Close — Range —