TIME INC NEW

CUSIP: 887228104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53,727 Value ($000) $991 Avg Close — Range —
Q3 2017
Shares 60,395 Value ($000) $815 Avg Close — Range —
Q2 2017
Shares 56,407 Value ($000) $809 Avg Close — Range —
Q1 2017
Shares 23,379 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 12,190 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 2,332 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 2,069 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 6,145 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 814 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 5,301 Value ($000) $121 Avg Close — Range —