TIME INC NEW

CUSIP: 887228104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,283 Value ($000) $190 Avg Close — Range —
Q3 2017
Shares 4,856 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 120 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 8,154 Value ($000) $145 Avg Close — Range —
Q3 2016
Shares 4,071 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 14,416 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 888 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 803 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,085 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 8,200 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 8,189 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 11,647 Value ($000) $282 Avg Close — Range —