TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 189,000 Value ($000) $13,177 Avg Close — Range —