TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 53,127 Value ($000) $5,128 Avg Close — Range —
Q3 2016
Shares 59,177 Value ($000) $4,711 Avg Close — Range —