TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 72,978 Value ($000) $6,902 Avg Close — Range —
Q4 2017
Shares 72,328 Value ($000) $6,616 Avg Close — Range —
Q3 2017
Shares 72,978 Value ($000) $7,477 Avg Close — Range —
Q2 2017
Shares 73,327 Value ($000) $7,363 Avg Close — Range —
Q1 2017
Shares 73,327 Value ($000) $7,165 Avg Close — Range —
Q4 2016
Shares 73,427 Value ($000) $7,088 Avg Close — Range —
Q3 2016
Shares 73,602 Value ($000) $5,859 Avg Close — Range —
Q2 2016
Shares 73,602 Value ($000) $5,413 Avg Close — Range —
Q1 2016
Shares 76,463 Value ($000) $5,548 Avg Close — Range —
Q4 2015
Shares 76,463 Value ($000) $4,945 Avg Close — Range —
Q3 2015
Shares 71,163 Value ($000) $4,893 Avg Close — Range —
Q2 2015
Shares 70,692 Value ($000) $6,179 Avg Close — Range —
Q1 2015
Shares 70,302 Value ($000) $5,936 Avg Close — Range —
Q4 2014
Shares 73,202 Value ($000) $6,253 Avg Close — Range —
Q3 2014
Shares 74,402 Value ($000) $5,596 Avg Close — Range —
Q2 2014
Shares 74,402 Value ($000) $5,227 Avg Close — Range —
Q1 2014
Shares 75,272 Value ($000) $4,918 Avg Close — Range —
Q4 2013
Shares 75,672 Value ($000) $5,276 Avg Close — Range —
Q3 2013
Shares 77,472 Value ($000) $5,098 Avg Close — Range —
Q2 2013
Shares 77,472 Value ($000) $4,479 Avg Close — Range —