TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,774,280 Value ($000) $262,391 Avg Close — Range —
Q4 2017
Shares 1,890,344 Value ($000) $172,910 Avg Close — Range —
Q3 2017
Shares 2,159,749 Value ($000) $221,266 Avg Close — Range —
Q2 2017
Shares 2,599,672 Value ($000) $261,033 Avg Close — Range —
Q1 2017
Shares 2,765,902 Value ($000) $270,256 Avg Close — Range —
Q4 2016
Shares 3,827,538 Value ($000) $369,472 Avg Close — Range —
Q3 2016
Shares 3,883,293 Value ($000) $309,149 Avg Close — Range —
Q2 2016
Shares 3,490,640 Value ($000) $256,702 Avg Close — Range —
Q1 2016
Shares 2,874,958 Value ($000) $208,578 Avg Close — Range —
Q4 2015
Shares 3,775,644 Value ($000) $244,171 Avg Close — Range —
Q3 2015
Shares 6,934,357 Value ($000) $476,737 Avg Close — Range —
Q2 2015
Shares 13,641,757 Value ($000) $1,192,426 Avg Close — Range —
Q1 2015
Shares 12,900,480 Value ($000) $1,089,317 Avg Close — Range —
Q4 2014
Shares 13,566,442 Value ($000) $1,158,845 Avg Close — Range —
Q3 2014
Shares 13,291,207 Value ($000) $999,632 Avg Close — Range —
Q2 2014
Shares 12,391,667 Value ($000) $870,515 Avg Close — Range —
Q1 2014
Shares 13,814,853 Value ($000) $902,524 Avg Close — Range —
Q4 2013
Shares 15,101,126 Value ($000) $1,052,851 Avg Close — Range —
Q3 2013
Shares 15,925,934 Value ($000) $1,048,086 Avg Close — Range —
Q2 2013
Shares 16,998,802 Value ($000) $982,871 Avg Close — Range —