TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43,881 Value ($000) $4,150 Avg Close — Range —
Q4 2017
Shares 44,736 Value ($000) $4,092 Avg Close — Range —
Q3 2017
Shares 82,236 Value ($000) $8,425 Avg Close — Range —
Q2 2017
Shares 82,466 Value ($000) $8,280 Avg Close — Range —
Q1 2017
Shares 82,756 Value ($000) $8,086 Avg Close — Range —
Q4 2016
Shares 82,735 Value ($000) $7,986 Avg Close — Range —
Q3 2016
Shares 82,735 Value ($000) $6,586 Avg Close — Range —
Q2 2016
Shares 83,095 Value ($000) $6,111 Avg Close — Range —
Q1 2016
Shares 83,095 Value ($000) $6,028 Avg Close — Range —
Q4 2015
Shares 83,128 Value ($000) $5,376 Avg Close — Range —
Q3 2015
Shares 82,317 Value ($000) $5,659 Avg Close — Range —
Q2 2015
Shares 82,433 Value ($000) $7,206 Avg Close — Range —
Q1 2015
Shares 83,708 Value ($000) $7,068 Avg Close — Range —
Q4 2014
Shares 17,440 Value ($000) $1,490 Avg Close — Range —
Q3 2014
Shares 19,088 Value ($000) $1,436 Avg Close — Range —
Q2 2014
Shares 19,088 Value ($000) $1,341 Avg Close — Range —
Q1 2014
Shares 19,102 Value ($000) $1,248 Avg Close — Range —
Q4 2013
Shares 19,102 Value ($000) $1,332 Avg Close — Range —
Q3 2013
Shares 19,102 Value ($000) $1,257 Avg Close — Range —
Q2 2013
Shares 15,046 Value ($000) $871 Avg Close — Range —