TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,548,482 Value ($000) $2,983,855 Avg Close — Range —
Q4 2017
Shares 20,884,431 Value ($000) $1,910,299 Avg Close — Range —
Q3 2017
Shares 23,692,769 Value ($000) $2,427,324 Avg Close — Range —
Q2 2017
Shares 30,237,925 Value ($000) $3,036,190 Avg Close — Range —
Q1 2017
Shares 31,732,422 Value ($000) $3,100,575 Avg Close — Range —
Q4 2016
Shares 32,371,604 Value ($000) $3,124,831 Avg Close — Range —
Q3 2016
Shares 36,666,411 Value ($000) $2,919,013 Avg Close — Range —
Q2 2016
Shares 37,841,768 Value ($000) $2,782,884 Avg Close — Range —
Q1 2016
Shares 38,112,381 Value ($000) $2,765,053 Avg Close — Range —
Q4 2015
Shares 38,101,959 Value ($000) $2,464,054 Avg Close — Range —
Q3 2015
Shares 37,730,510 Value ($000) $2,593,973 Avg Close — Range —
Q2 2015
Shares 37,168,951 Value ($000) $3,248,938 Avg Close — Range —
Q1 2015
Shares 37,446,403 Value ($000) $3,161,974 Avg Close — Range —
Q4 2014
Shares 37,543,409 Value ($000) $3,206,958 Avg Close — Range —
Q3 2014
Shares 36,814,384 Value ($000) $2,768,810 Avg Close — Range —
Q2 2014
Shares 36,893,767 Value ($000) $2,591,787 Avg Close — Range —
Q1 2014
Shares 35,759,899 Value ($000) $2,336,194 Avg Close — Range —
Q4 2013
Shares 36,059,767 Value ($000) $2,514,087 Avg Close — Range —
Q3 2013
Shares 36,947,912 Value ($000) $2,431,542 Avg Close — Range —
Q2 2013
Shares 37,691,644 Value ($000) $2,179,331 Avg Close — Range —