TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,295,700 Value ($000) $122,547 Avg Close — Range —
Q4 2017
Shares 1,305,696 Value ($000) $119,432 Avg Close — Range —
Q3 2017
Shares 1,331,968 Value ($000) $136,460 Avg Close — Range —
Q2 2017
Shares 1,337,601 Value ($000) $134,309 Avg Close — Range —
Q1 2017
Shares 1,369,906 Value ($000) $133,854 Avg Close — Range —
Q4 2016
Shares 1,419,387 Value ($000) $137,013 Avg Close — Range —
Q3 2016
Shares 1,467,430 Value ($000) $116,822 Avg Close — Range —
Q2 2016
Shares 1,549,724 Value ($000) $113,967 Avg Close — Range —
Q1 2016
Shares 1,541,353 Value ($000) $111,825 Avg Close — Range —
Q4 2015
Shares 1,525,563 Value ($000) $98,658 Avg Close — Range —
Q3 2015
Shares 1,562,087 Value ($000) $107,393 Avg Close — Range —
Q2 2015
Shares 1,573,737 Value ($000) $137,560 Avg Close — Range —
Q1 2015
Shares 1,630,285 Value ($000) $137,661 Avg Close — Range —
Q4 2014
Shares 1,683,731 Value ($000) $143,824 Avg Close — Range —
Q3 2014
Shares 1,719,003 Value ($000) $129,286 Avg Close — Range —
Q2 2014
Shares 1,773,491 Value ($000) $124,588 Avg Close — Range —
Q1 2014
Shares 1,846,081 Value ($000) $120,604 Avg Close — Range —
Q4 2013
Shares 1,939,371 Value ($000) $135,213 Avg Close — Range —
Q3 2013
Shares 2,034,882 Value ($000) $133,916 Avg Close — Range —
Q2 2013
Shares 2,090,536 Value ($000) $120,875 Avg Close — Range —