TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,360 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 2,360 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 2,510 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 2,510 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 2,474 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 2,524 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 2,495 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 2,567 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 2,667 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 2,767 Value ($000) $208 Avg Close — Range —