TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,375 Value ($000) $887 Avg Close — Range —
Q4 2017
Shares 9,367 Value ($000) $857 Avg Close — Range —
Q3 2017
Shares 9,291 Value ($000) $952 Avg Close — Range —
Q2 2017
Shares 9,795 Value ($000) $984 Avg Close — Range —
Q1 2017
Shares 10,092 Value ($000) $986 Avg Close — Range —
Q4 2016
Shares 10,998 Value ($000) $1,062 Avg Close — Range —
Q3 2016
Shares 11,367 Value ($000) $905 Avg Close — Range —
Q2 2016
Shares 11,250 Value ($000) $827 Avg Close — Range —
Q1 2016
Shares 11,239 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 11,229 Value ($000) $726 Avg Close — Range —
Q3 2015
Shares 11,752 Value ($000) $808 Avg Close — Range —
Q2 2015
Shares 11,785 Value ($000) $1,030 Avg Close — Range —
Q1 2015
Shares 11,736 Value ($000) $991 Avg Close — Range —
Q4 2014
Shares 11,675 Value ($000) $997,286 Avg Close — Range —
Q3 2014
Shares 12,215 Value ($000) $913 Avg Close — Range —
Q2 2014
Shares 12,208 Value ($000) $869 Avg Close — Range —
Q1 2014
Shares 12,199 Value ($000) $766 Avg Close — Range —
Q4 2013
Shares 12,524 Value ($000) $873 Avg Close — Range —