TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 250 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 250 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 250 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 250 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 250 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 250 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 250 Value ($000) $14 Avg Close — Range —