TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 707,916 Value ($000) $66,919 Avg Close — Range —
Q4 2017
Shares 659,594 Value ($000) $60,290 Avg Close — Range —
Q3 2017
Shares 417,589 Value ($000) $42,803 Avg Close — Range —
Q2 2017
Shares 380,676 Value ($000) $38,371 Avg Close — Range —
Q1 2017
Shares 438,801 Value ($000) $42,895 Avg Close — Range —
Q4 2016
Shares 480,617 Value ($000) $46,399 Avg Close — Range —
Q3 2016
Shares 585,867 Value ($000) $46,695 Avg Close — Range —
Q2 2016
Shares 548,478 Value ($000) $40,334 Avg Close — Range —
Q1 2016
Shares 527,601 Value ($000) $38,276 Avg Close — Range —
Q4 2015
Shares 533,953 Value ($000) $34,531 Avg Close — Range —
Q3 2015
Shares 499,100 Value ($000) $34,313 Avg Close — Range —
Q2 2015
Shares 521,248 Value ($000) $45,556 Avg Close — Range —
Q1 2015
Shares 380,605 Value ($000) $32,138 Avg Close — Range —
Q4 2014
Shares 386,317 Value ($000) $32,997 Avg Close — Range —
Q3 2014
Shares 403,744 Value ($000) $30,365 Avg Close — Range —
Q2 2014
Shares 428,263 Value ($000) $30,085 Avg Close — Range —
Q1 2014
Shares 472,536 Value ($000) $30,870 Avg Close — Range —