TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 582,452 Value ($000) $55,088 Avg Close — Range —
Q4 2017
Shares 345,530 Value ($000) $31,605 Avg Close — Range —
Q3 2017
Shares 401,190 Value ($000) $41,101 Avg Close — Range —
Q2 2017
Shares 649,276 Value ($000) $65,193 Avg Close — Range —
Q1 2017
Shares 808,448 Value ($000) $78,993 Avg Close — Range —
Q4 2016
Shares 1,058,564 Value ($000) $102,183 Avg Close — Range —
Q3 2016
Shares 1,073,400 Value ($000) $85,453 Avg Close — Range —
Q2 2016
Shares 1,065,339 Value ($000) $78,345 Avg Close — Range —
Q1 2016
Shares 864,485 Value ($000) $62,718 Avg Close — Range —
Q4 2015
Shares 733,755 Value ($000) $47,451 Avg Close — Range —
Q3 2015
Shares 714,601 Value ($000) $49,128 Avg Close — Range —
Q2 2015
Shares 719,518 Value ($000) $62,893 Avg Close — Range —
Q1 2015
Shares 727,684 Value ($000) $61,445 Avg Close — Range —
Q4 2014
Shares 750,548 Value ($000) $64,111 Avg Close — Range —
Q3 2014
Shares 762,870 Value ($000) $57,375 Avg Close — Range —
Q2 2014
Shares 767,145 Value ($000) $53,891 Avg Close — Range —
Q1 2014
Shares 769,362 Value ($000) $50,262 Avg Close — Range —
Q4 2013
Shares 770,962 Value ($000) $53,751 Avg Close — Range —
Q3 2013
Shares 777,230 Value ($000) $51,149 Avg Close — Range —
Q2 2013
Shares 784,070 Value ($000) $49,004 Avg Close — Range —