TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 121,442 Value ($000) $11,485,985 Avg Close — Range —
Q4 2017
Shares 120,553 Value ($000) $11,027 Avg Close — Range —
Q3 2017
Shares 366,859 Value ($000) $37,585 Avg Close — Range —
Q2 2017
Shares 371,817 Value ($000) $37,334 Avg Close — Range —
Q1 2017
Shares 402,496 Value ($000) $39,328 Avg Close — Range —
Q4 2016
Shares 406,657 Value ($000) $39,255 Avg Close — Range —
Q3 2016
Shares 425,044 Value ($000) $33,838 Avg Close — Range —
Q2 2016
Shares 433,718 Value ($000) $31,896 Avg Close — Range —
Q1 2016
Shares 436,633 Value ($000) $31,678 Avg Close — Range —
Q4 2015
Shares 450,163 Value ($000) $29,112 Avg Close — Range —
Q3 2015
Shares 457,682 Value ($000) $31,466 Avg Close — Range —
Q2 2015
Shares 470,504 Value ($000) $41,127 Avg Close — Range —
Q1 2015
Shares 454,726 Value ($000) $38,397 Avg Close — Range —
Q4 2014
Shares 466,526 Value ($000) $39,851 Avg Close — Range —
Q3 2014
Shares 484,158 Value ($000) $36,414 Avg Close — Range —
Q2 2014
Shares 506,082 Value ($000) $35,552 Avg Close — Range —
Q1 2014
Shares 538,348 Value ($000) $35,170 Avg Close — Range —
Q4 2013
Shares 554,287 Value ($000) $38,645 Avg Close — Range —
Q3 2013
Shares 568,470 Value ($000) $37,411 Avg Close — Range —
Q2 2013
Shares 578,379 Value ($000) $33,442 Avg Close — Range —