TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,146 Value ($000) $1,149 Avg Close — Range —
Q4 2017
Shares 7,315 Value ($000) $669 Avg Close — Range —
Q3 2017
Shares 11,030 Value ($000) $1,130 Avg Close — Range —
Q2 2017
Shares 10,864 Value ($000) $1,091 Avg Close — Range —
Q1 2017
Shares 10,058 Value ($000) $983 Avg Close — Range —
Q4 2016
Shares 5,845 Value ($000) $564 Avg Close — Range —
Q3 2016
Shares 6,192 Value ($000) $493 Avg Close — Range —
Q2 2016
Shares 3,352 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 3,589 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 3,333 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 3,743 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 6,009 Value ($000) $525 Avg Close — Range —
Q1 2015
Shares 6,214 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 6,090 Value ($000) $520 Avg Close — Range —
Q3 2014
Shares 4,756 Value ($000) $358 Avg Close — Range —