TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,803 Value ($000) $171 Avg Close — Range —
Q4 2017
Shares 1,803 Value ($000) $165 Avg Close — Range —
Q3 2017
Shares 1,778 Value ($000) $182 Avg Close — Range —
Q2 2017
Shares 1,715 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 1,715 Value ($000) $168 Avg Close — Range —
Q4 2016
Shares 1,715 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 1,768 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 1,768 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 1,860 Value ($000) $135 Avg Close — Range —
Q4 2015
Shares 1,837 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 1,837 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 1,837 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 1,837 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 878 Value ($000) $61 Avg Close — Range —