TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 176,729 Value ($000) $16,715 Avg Close — Range —
Q4 2017
Shares 212,664 Value ($000) $19,452 Avg Close — Range —
Q3 2017
Shares 727,073 Value ($000) $74,489 Avg Close — Range —
Q2 2017
Shares 855,534 Value ($000) $85,904 Avg Close — Range —
Q1 2017
Shares 855,470 Value ($000) $83,588 Avg Close — Range —
Q4 2016
Shares 933,715 Value ($000) $90,132 Avg Close — Range —
Q3 2016
Shares 1,012,580 Value ($000) $80,611 Avg Close — Range —
Q2 2016
Shares 1,038,296 Value ($000) $76,356 Avg Close — Range —
Q1 2016
Shares 1,030,012 Value ($000) $74,727 Avg Close — Range —
Q4 2015
Shares 1,287,336 Value ($000) $83,252 Avg Close — Range —
Q3 2015
Shares 1,202,409 Value ($000) $82,666 Avg Close — Range —
Q2 2015
Shares 1,190,602 Value ($000) $104,071 Avg Close — Range —
Q1 2015
Shares 1,185,064 Value ($000) $100,067 Avg Close — Range —
Q4 2014
Shares 1,146,826 Value ($000) $97,962 Avg Close — Range —
Q3 2014
Shares 1,120,934 Value ($000) $84,305 Avg Close — Range —
Q2 2014
Shares 1,122,265 Value ($000) $78,839 Avg Close — Range —
Q1 2014
Shares 1,124,863 Value ($000) $73,487 Avg Close — Range —
Q4 2013
Shares 1,186,800 Value ($000) $82,744 Avg Close — Range —
Q3 2013
Shares 917,262 Value ($000) $60,365 Avg Close — Range —
Q2 2013
Shares 923,861 Value ($000) $53,418 Avg Close — Range —