TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 268,901 Value ($000) $25,433 Avg Close — Range —
Q4 2017
Shares 274,324 Value ($000) $25,092 Avg Close — Range —
Q3 2017
Shares 279,430 Value ($000) $28,628 Avg Close — Range —
Q2 2017
Shares 290,148 Value ($000) $29,134 Avg Close — Range —
Q1 2017
Shares 301,167 Value ($000) $29,427 Avg Close — Range —
Q4 2016
Shares 306,218 Value ($000) $29,559 Avg Close — Range —
Q3 2016
Shares 312,933 Value ($000) $24,913 Avg Close — Range —
Q2 2016
Shares 367,662 Value ($000) $27,038 Avg Close — Range —
Q1 2016
Shares 375,273 Value ($000) $27,226 Avg Close — Range —
Q4 2015
Shares 372,337 Value ($000) $24,079 Avg Close — Range —
Q3 2015
Shares 361,931 Value ($000) $24,883 Avg Close — Range —
Q2 2015
Shares 368,920 Value ($000) $32,247 Avg Close — Range —
Q1 2015
Shares 439,465 Value ($000) $37,108 Avg Close — Range —
Q4 2014
Shares 483,683 Value ($000) $41,316 Avg Close — Range —
Q3 2014
Shares 483,608 Value ($000) $36,372 Avg Close — Range —
Q2 2014
Shares 494,353 Value ($000) $34,728 Avg Close — Range —
Q1 2014
Shares 485,796 Value ($000) $31,737 Avg Close — Range —
Q4 2013
Shares 486,807 Value ($000) $33,940 Avg Close — Range —
Q3 2013
Shares 502,193 Value ($000) $33,049 Avg Close — Range —
Q2 2013
Shares 320,920 Value ($000) $18,556 Avg Close — Range —