TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,853 Value ($000) $1,405 Avg Close — Range —
Q4 2017
Shares 16,154 Value ($000) $1,477 Avg Close — Range —
Q3 2017
Shares 18,978 Value ($000) $1,945 Avg Close — Range —
Q2 2017
Shares 23,994 Value ($000) $2,409 Avg Close — Range —
Q1 2017
Shares 31,163 Value ($000) $3,045 Avg Close — Range —
Q4 2016
Shares 46,237 Value ($000) $4,464 Avg Close — Range —
Q3 2016
Shares 58,394 Value ($000) $4,649 Avg Close — Range —
Q2 2016
Shares 57,066 Value ($000) $4,196 Avg Close — Range —
Q1 2016
Shares 50,905 Value ($000) $3,693 Avg Close — Range —
Q4 2015
Shares 45,731 Value ($000) $2,958 Avg Close — Range —
Q3 2015
Shares 46,358 Value ($000) $3,187 Avg Close — Range —
Q2 2015
Shares 46,116 Value ($000) $4,031 Avg Close — Range —
Q1 2015
Shares 46,589 Value ($000) $3,934 Avg Close — Range —
Q4 2014
Shares 40,665 Value ($000) $3,473 Avg Close — Range —
Q3 2014
Shares 38,960 Value ($000) $2,930 Avg Close — Range —
Q2 2014
Shares 38,210 Value ($000) $2,685 Avg Close — Range —
Q1 2014
Shares 29,522 Value ($000) $1,929 Avg Close — Range —
Q4 2013
Shares 10,453 Value ($000) $728 Avg Close — Range —
Q3 2013
Shares 2,507 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 2,217 Value ($000) $128 Avg Close — Range —