TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,343,527 Value ($000) $129,691 Avg Close — Range —
Q3 2016
Shares 1,889,580 Value ($000) $150,429 Avg Close — Range —
Q2 2016
Shares 1,895,335 Value ($000) $139,383 Avg Close — Range —
Q1 2016
Shares 2,071,646 Value ($000) $150,298 Avg Close — Range —
Q4 2015
Shares 1,705,747 Value ($000) $110,311 Avg Close — Range —
Q3 2015
Shares 2,098,766 Value ($000) $144,290 Avg Close — Range —
Q2 2015
Shares 1,926,344 Value ($000) $168,382 Avg Close — Range —
Q1 2015
Shares 1,959,740 Value ($000) $165,480 Avg Close — Range —
Q4 2014
Shares 1,927,929 Value ($000) $164,684 Avg Close — Range —
Q3 2014
Shares 1,772,066 Value ($000) $133,277 Avg Close — Range —
Q2 2014
Shares 1,783,508 Value ($000) $125,291 Avg Close — Range —
Q1 2014
Shares 1,650,626 Value ($000) $107,835 Avg Close — Range —
Q4 2013
Shares 1,726,497 Value ($000) $120,371 Avg Close — Range —
Q3 2013
Shares 1,754,178 Value ($000) $115,442 Avg Close — Range —
Q2 2013
Shares 1,989,594 Value ($000) $115,038 Avg Close — Range —