TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 492,781 Value ($000) $46,607 Avg Close — Range —
Q4 2017
Shares 499,573 Value ($000) $45,695 Avg Close — Range —
Q3 2017
Shares 444,030 Value ($000) $45,490 Avg Close — Range —
Q2 2017
Shares 443,958 Value ($000) $44,577 Avg Close — Range —
Q1 2017
Shares 467,111 Value ($000) $45,641 Avg Close — Range —
Q4 2016
Shares 478,851 Value ($000) $46,223 Avg Close — Range —
Q3 2016
Shares 478,647 Value ($000) $38,105 Avg Close — Range —
Q2 2016
Shares 491,823 Value ($000) $36,168 Avg Close — Range —
Q1 2016
Shares 510,681 Value ($000) $37,049 Avg Close — Range —
Q4 2015
Shares 509,580 Value ($000) $32,954 Avg Close — Range —
Q3 2015
Shares 515,126 Value ($000) $35,414 Avg Close — Range —
Q2 2015
Shares 512,883 Value ($000) $44,831 Avg Close — Range —
Q1 2015
Shares 511,022 Value ($000) $43,150 Avg Close — Range —
Q4 2014
Shares 552,371 Value ($000) $47,184 Avg Close — Range —
Q3 2014
Shares 570,863 Value ($000) $42,935 Avg Close — Range —
Q2 2014
Shares 570,863 Value ($000) $40,103 Avg Close — Range —
Q1 2014
Shares 633,348 Value ($000) $41,377 Avg Close — Range —
Q4 2013
Shares 645,948 Value ($000) $45,035 Avg Close — Range —
Q3 2013
Shares 616,148 Value ($000) $40,549 Avg Close — Range —
Q2 2013
Shares 731,200 Value ($000) $42,278 Avg Close — Range —